You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 1x Daily Short
540.15
+9.80%
Status:
Inaccessible
Last Trade:
24/11/22 5:29:12 PM
Intraday
Number Trades: 61
Total Quantity: 570
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:16:24 PM | 526.27 | +6.98 | 11 | CT |
| 2:15:19 PM | 525.82 | +6.89 | 19 | CT |
| 2:12:15 PM | 523.09 | +6.33 | 3 | CT |
| 1:30:14 PM | 519.00 | +5.50 | 10 | CT |
| 1:29:11 PM | 519.00 | +5.50 | 5 | CT |
| 1:28:52 PM | 517.89 | +5.28 | 43 | CT |
| 1:07:54 PM | 511.08 | +3.89 | 2 | CT |
| 12:28:57 PM | 511.00 | +3.88 | 10 | CT |
| 12:18:32 PM | 510.92 | +3.86 | 4 | CT |
| 12:03:10 PM | 508.33 | +3.33 | 10 | CT |
| 12:02:07 PM | 508.00 | +3.27 | 4 | CT |
| 12:01:18 PM | 508.00 | +3.27 | 1 | CT |
| 11:15:51 AM | 505.87 | +2.83 | 2 | CT |
| 11:00:24 AM | 507.51 | +3.17 | 1 | CT |
| 10:30:20 AM | 506.73 | +3.01 | 5 | CT |
| 10:24:54 AM | 508.50 | +3.37 | 20 | CT |
| 10:11:45 AM | 507.42 | +3.15 | 16 | CT |
| 10:10:08 AM | 504.88 | +2.63 | 5 | CT |
| 9:37:32 AM | 499.71 | +1.58 | 1 | CT |
| 9:37:32 AM | 499.71 | +1.58 | 1 | CT |
.