Intraday
Number Trades: 587
Total Quantity: 27,580
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:37:54 AM | 250.23 | +2.03 | 20 | CT |
| 10:37:30 AM | 250.19 | +2.02 | 1 | CT |
| 10:37:23 AM | 250.24 | +2.04 | 1 | CT |
| 10:36:16 AM | 250.09 | +1.98 | 21 | CT |
| 10:34:53 AM | 250.05 | +1.96 | 16 | CT |
| 10:33:24 AM | 250.05 | +1.96 | 515 | CT |
| 10:32:17 AM | 249.93 | +1.91 | 40 | CT |
| 10:28:39 AM | 249.71 | +1.82 | 1 | CT |
| 10:28:03 AM | 249.69 | +1.81 | 150 | CT |
| 10:27:19 AM | 249.90 | +1.90 | 40 | CT |
| 10:27:03 AM | 249.93 | +1.91 | 13 | CT |
| 10:25:54 AM | 249.90 | +1.90 | 2 | CT |
| 10:25:04 AM | 249.91 | +1.90 | 36 | CT |
| 10:24:56 AM | 250.00 | +1.94 | 100 | CT |
| 10:24:21 AM | 249.95 | +1.92 | 20 | CT |
| 10:24:16 AM | 249.95 | +1.92 | 8 | CT |
| 10:24:04 AM | 250.02 | +1.95 | 1 | CT |
| 10:23:12 AM | 250.04 | +1.96 | 5 | CT |
| 10:21:47 AM | 249.95 | +1.92 | 4 | CT |
| 10:20:11 AM | 250.05 | +1.96 | 28 | CT |
.