Xtrackers Ie Physical Gold Etc: Today’s Contracts

Number Trades: 50 Total Quantity: 8,331

Time	Last Trade Price	Var %	Last Volume	Type
11:03:32 AM	40.06	+2.23	497	CT
11:00:48 AM	40.05	+2.21	200	CT
10:58:44 AM	40.03	+2.16	63	CT
10:51:34 AM	40.00	+2.08	81	CT
10:45:55 AM	40.02	+2.13	20	CT
10:45:34 AM	39.98	+2.03	17	CT
10:45:19 AM	40.03	+2.16	22	CT
10:39:59 AM	40.035	+2.17	250	CT
10:35:28 AM	40.00	+2.08	26	CT
10:30:25 AM	39.85	+1.70	195	CT
10:30:25 AM	39.94	+1.93	33	CT
10:09:23 AM	39.845	+1.68	108	CT
9:56:40 AM	39.75	+1.44	55	CT
9:56:40 AM	39.75	+1.44	500	CT
9:40:06 AM	39.71	+1.34	550	CT
9:40:06 AM	39.71	+1.34	550	CT
9:39:12 AM	39.71	+1.34	50	CT
9:37:36 AM	39.65	+1.19	10	CT
9:36:07 AM	39.685	+1.28	100	CT
9:34:08 AM	39.695	+1.30	9	CT

Legenda

Xtrackers Ie Physical Gold Etc