You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › BPA TB LG NASDAQ-10 20554 B 20554 OP END
7.70
-23.61%
Status:
Inaccessible
Last Trade:
24/12/30 9:57:01 PM
Intraday
Number Trades: 32
Total Quantity: 16,042
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:57:01 PM | 7.70 | -23.61 | 3,350 | CT |
| 9:28:47 PM | 7.90 | -21.63 | 150 | CT |
| 8:37:39 PM | 8.30 | -17.66 | 550 | CT |
| 8:06:22 PM | 8.33 | -17.36 | 250 | CT |
| 7:44:27 PM | 8.70 | -13.69 | 250 | CT |
| 7:37:00 PM | 8.33 | -17.36 | 250 | CT |
| 7:34:04 PM | 8.60 | -14.68 | 250 | CT |
| 7:24:23 PM | 8.33 | -17.36 | 250 | CT |
| 7:09:18 PM | 8.50 | -15.67 | 250 | CT |
| 7:00:55 PM | 8.39 | -16.77 | 250 | CT |
| 6:23:37 PM | 8.26 | -18.06 | 300 | CT |
| 6:10:22 PM | 7.96 | -21.03 | 450 | CT |
| 6:02:14 PM | 8.00 | -20.63 | 1,000 | CT |
| 6:00:27 PM | 7.89 | -21.73 | 450 | CT |
| 5:36:56 PM | 7.50 | -25.60 | 640 | CT |
| 5:09:33 PM | 6.91 | -31.45 | 500 | CT |
| 5:00:16 PM | 7.00 | -30.56 | 50 | CT |
| 4:56:58 PM | 6.82 | -32.34 | 500 | CT |
| 4:49:13 PM | 6.41 | -36.41 | 500 | CT |
| 4:46:25 PM | 6.89 | -31.65 | 50 | CT |