Sei in:
Home page ›
CW e Certificati
› Strumenti SeDeX
› Leverage Certificates › SGE F LEV LG X 7 DAX NET RETURN OP END
1,63
+12,41%
Fase:
Inaccessible
Ultimo Contratto:
26/09/24 18.47.28
Contratti
Numero Contratti: 61
Quantità Totale: 218.709
Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
---|---|---|---|---|
9.56.00 | 1,57 | +8,28 | 1.000 | CT |
9.53.08 | 1,56 | +7,59 | 1.874 | CT |
9.52.53 | 1,56 | +7,59 | 16.100 | CT |
9.52.53 | 1,56 | +7,59 | 18.726 | CT |
9.52.38 | 1,56 | +7,59 | 16.100 | CT |
9.51.04 | 1,56 | +7,59 | 4.000 | CT |
9.36.28 | 1,55 | +6,90 | 8.000 | CT |
9.30.06 | 1,56 | +7,59 | 16.100 | CT |
9.29.33 | 1,555 | +7,24 | 730 | CT |
9.29.22 | 1,555 | +7,24 | 750 | CT |
9.24.15 | 1,57 | +8,28 | 400 | CT |
9.20.43 | 1,57 | +8,28 | 720 | CT |
9.06.26 | 1,565 | +7,93 | 750 | CT |
9.06.06 | 1,565 | +7,93 | 1.300 | CT |
9.06.05 | 1,565 | +7,93 | 750 | CT |
9.03.03 | 1,56 | +7,59 | 1.035 | CT |
9.00.27 | 1,55 | +6,90 | 420 | CT |
8.44.19 | 1,54 | +6,21 | 400 | CT |
8.31.14 | 1,54 | +6,21 | 300 | CT |
8.24.47 | 1,535 | +5,86 | 730 | CT |