You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 7 DAX NET RETURN OP END
1.63
+12.41%
Status:
Inaccessible
Last Trade:
24/09/26 6:47:28 PM
Intraday
Number Trades: 61
Total Quantity: 218,709
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
9:56:00 AM | 1.57 | +8.28 | 1,000 | CT |
9:53:08 AM | 1.56 | +7.59 | 1,874 | CT |
9:52:53 AM | 1.56 | +7.59 | 16,100 | CT |
9:52:53 AM | 1.56 | +7.59 | 18,726 | CT |
9:52:38 AM | 1.56 | +7.59 | 16,100 | CT |
9:51:04 AM | 1.56 | +7.59 | 4,000 | CT |
9:36:28 AM | 1.55 | +6.90 | 8,000 | CT |
9:30:06 AM | 1.56 | +7.59 | 16,100 | CT |
9:29:33 AM | 1.555 | +7.24 | 730 | CT |
9:29:22 AM | 1.555 | +7.24 | 750 | CT |
9:24:15 AM | 1.57 | +8.28 | 400 | CT |
9:20:43 AM | 1.57 | +8.28 | 720 | CT |
9:06:26 AM | 1.565 | +7.93 | 750 | CT |
9:06:06 AM | 1.565 | +7.93 | 1,300 | CT |
9:06:05 AM | 1.565 | +7.93 | 750 | CT |
9:03:03 AM | 1.56 | +7.59 | 1,035 | CT |
9:00:27 AM | 1.55 | +6.90 | 420 | CT |
8:44:19 AM | 1.54 | +6.21 | 400 | CT |
8:31:14 AM | 1.54 | +6.21 | 300 | CT |
8:24:47 AM | 1.535 | +5.86 | 730 | CT |