You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Investment Certificates › VON EXP BPM/BBVA/MPS/DB 50 211226
101.38
+0.09%
Status:
Inaccessible
Last Trade:
24/11/22 5:29:24 PM
Intraday
Number Trades: 26
Total Quantity: 2,481
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:24 PM | 101.38 | +0.09 | 250 | CT |
| 5:29:24 PM | 101.35 | +0.06 | 3 | CT |
| 5:21:13 PM | 101.30 | +0.01 | 250 | CT |
| 5:18:18 PM | 101.35 | +0.06 | 297 | CT |
| 5:18:18 PM | 101.35 | +0.06 | 20 | CT |
| 5:18:18 PM | 101.34 | +0.05 | 13 | CT |
| 5:18:18 PM | 101.34 | +0.05 | 50 | CT |
| 5:14:39 PM | 101.30 | +0.01 | 217 | CT |
| 4:43:43 PM | 101.15 | -0.14 | 150 | CT |
| 4:32:15 PM | 101.30 | +0.01 | 100 | CT |
| 4:06:18 PM | 101.20 | -0.09 | 220 | CT |
| 4:01:22 PM | 101.12 | -0.17 | 125 | CT |
| 4:01:22 PM | 101.18 | -0.11 | 25 | CT |
| 3:52:39 PM | 101.18 | -0.11 | 44 | CT |
| 3:52:39 PM | 101.18 | -0.11 | 31 | CT |
| 3:12:53 PM | 101.35 | +0.06 | 100 | CT |
| 2:56:37 PM | 101.20 | -0.09 | 600 | CT |
| 1:51:49 PM | 101.18 | -0.11 | 19 | CT |
| 1:51:49 PM | 101.18 | -0.11 | 50 | CT |
| 1:51:49 PM | 101.18 | -0.11 | 31 | CT |