You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 5 LVMH OP END
Intraday
Number Trades: 22
Total Quantity: 84,616
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
6:04:38 PM | 1.001 | +48.30 | 500 | CT |
4:02:22 PM | 0.976 | +44.59 | 250 | CT |
3:55:14 PM | 0.976 | +44.59 | 200 | CT |
3:31:26 PM | 0.97 | +43.70 | 500 | CT |
3:20:01 PM | 0.966 | +43.11 | 300 | CT |
3:18:37 PM | 0.967 | +43.26 | 46 | CT |
3:09:42 PM | 0.965 | +42.96 | 250 | CT |
2:06:06 PM | 0.93 | +37.78 | 500 | CT |
1:31:27 PM | 0.913 | +35.26 | 10,000 | CT |
12:13:02 PM | 0.887 | +31.41 | 35,000 | CT |
10:53:48 AM | 0.889 | +31.70 | 2,000 | CT |
10:20:15 AM | 0.90 | +33.33 | 670 | CT |
10:04:18 AM | 0.891 | +32.00 | 9,000 | CT |
10:03:52 AM | 0.887 | +31.41 | 1,000 | CT |
9:58:16 AM | 0.87 | +28.89 | 1,400 | CT |
9:52:28 AM | 0.86 | +27.41 | 1,300 | CT |
9:49:07 AM | 0.854 | +26.52 | 500 | CT |
9:25:41 AM | 0.85 | +25.93 | 300 | CT |
9:16:06 AM | 0.836 | +23.85 | 200 | CT |
9:10:50 AM | 0.82 | +21.48 | 400 | CT |