Listino A-Z: azioni, quotazioni, indici di Borsa
C
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
0,576
+2,67
17.35.08
Euronext Milan |
0,576 | +2,67 | 17.35.08 | 0,568 | 0,577 | 0,57 | ||
|
9,00
+0,45
16.51.28
Euronext Growth Milan |
9,00 | +0,45 | 16.51.28 | 9,00 | 9,06 | 9,04 | ||
|
47,55
+1,02
14.19.05
Global Equity Market |
47,55 | +1,02 | 14.19.05 | 47,55 | 47,55 | 47,55 | ||
|
53,00
-2,21
10.00.00
Global Equity Market |
53,00 | -2,21 | 10.00.00 | 53,00 | 53,00 | 53,00 | ||
|
1,795
+1,41
17.12.51
Euronext Growth Milan |
1,795 | +1,41 | 17.12.51 | 1,73 | 1,795 | 1,755 | ||
|
0,0828
+0,00
17.02.43
Euronext Milan |
0,0828 | +0,00 | 17.02.43 | 0,08 | 0,0828 | 0,08 | ||
|
1,125
+2,27
17.22.56
Euronext Growth Milan |
1,125 | +2,27 | 17.22.56 | 1,11 | 1,125 | 1,11 | ||
|
-
-
-
Global Equity Market |
||||||||
|
2,66
-4,32
16.38.21
Euronext Growth Milan |
2,66 | -4,32 | 16.38.21 | 2,66 | 2,80 | 2,80 | ||
|
9,952
-0,04
17.35.12
Global Equity Market |
9,952 | -0,04 | 17.35.12 | 9,816 | 10,125 | 9,882 | ||
|
-
-
-
Global Equity Market |
||||||||
|
4,36
+1,40
17.03.13
Euronext Growth Milan |
4,36 | +1,40 | 17.03.13 | 4,28 | 4,44 | 4,38 | ||
|
159,48
+4,26
17.35.06
Global Equity Market |
159,48 | +4,26 | 17.35.06 | 152,50 | 159,80 | 153,50 | ||
|
-
-
-
Global Equity Market |
||||||||
|
3,84
-0,52
17.15.07
Euronext Growth Milan |
3,84 | -0,52 | 17.15.07 | 3,77 | 3,88 | 3,88 | ||
|
-
-
-
Global Equity Market |
||||||||
|
33,50
-0,30
17.35.27
Euronext Milan |
33,50 | -0,30 | 17.35.27 | 33,40 | 33,70 | 33,60 | ||
|
16,30
+6,68
17.28.58
Global Equity Market |
16,30 | +6,68 | 17.28.58 | 15,445 | 16,47 | 15,465 | ||
|
0,928
+2,43
17.35.18
Euronext Growth Milan |
0,928 | +2,43 | 17.35.18 | 0,84 | 0,93 | 0,90 | ||
|
-
-
-
Euronext Milan |
Listino titoli A-Z