Intraday
Number Trades: 1,501
Total Quantity: 120,374
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:04:00 AM | 325.00 | +0.00 | 14 | CT |
| 9:04:00 AM | 325.00 | +0.00 | 19 | CT |
| 9:02:08 AM | 325.45 | +0.14 | 12 | CT |
| 9:00:26 AM | 325.60 | +0.18 | 3 | CT |
| 9:00:26 AM | 325.60 | +0.18 | 4 | CT |
| 9:00:26 AM | 325.60 | +0.18 | 5 | CT |
| 9:00:26 AM | 325.60 | +0.18 | 1 | CT |
| 9:00:26 AM | 325.60 | +0.18 | 63 | CT |
| 9:00:26 AM | 325.60 | +0.18 | 14 | CT |
| 9:00:26 AM | 325.60 | +0.18 | 13 | CT |
| 9:00:26 AM | 325.60 | +0.18 | 10 | CT |
| 9:00:26 AM | 325.60 | +0.18 | 7 | CT |
| 9:00:26 AM | 325.60 | +0.18 | 25 | CT |
| 9:00:26 AM | 325.60 | +0.18 | 11 | CT |
| 9:00:26 AM | 325.60 | +0.18 | 67 | CT |
| 9:00:26 AM | 325.60 | +0.18 | 35 | CT |
| 9:00:26 AM | 325.60 | +0.18 | 9 | CT |
| 9:00:26 AM | 325.60 | +0.18 | 26 | CT |
| 9:00:26 AM | 325.60 | +0.18 | 1 | CT |
| 9:00:26 AM | 325.60 | +0.18 | 3 | CT |