Intraday
Number Trades: 1,501
Total Quantity: 120,374
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:17:31 AM | 325.35 | +0.11 | 4 | CT |
| 9:17:06 AM | 324.90 | -0.03 | 56 | CT |
| 9:17:06 AM | 324.90 | -0.03 | 56 | CT |
| 9:17:06 AM | 324.90 | -0.03 | 25 | CT |
| 9:17:06 AM | 324.90 | -0.03 | 5 | CT |
| 9:17:06 AM | 325.20 | +0.06 | 30 | CT |
| 9:16:21 AM | 325.15 | +0.05 | 100 | CT |
| 9:16:16 AM | 325.05 | +0.02 | 18 | CT |
| 9:15:00 AM | 325.05 | +0.02 | 15 | CT |
| 9:15:00 AM | 325.05 | +0.02 | 15 | CT |
| 9:15:00 AM | 325.05 | +0.02 | 20 | CT |
| 9:15:00 AM | 325.00 | +0.00 | 19 | CT |
| 9:15:00 AM | 325.00 | +0.00 | 14 | CT |
| 9:12:08 AM | 324.90 | -0.03 | 50 | CT |
| 9:12:06 AM | 324.90 | -0.03 | 200 | CT |
| 9:11:52 AM | 324.90 | -0.03 | 50 | CT |
| 9:10:02 AM | 324.90 | -0.03 | 50 | CT |
| 9:04:00 AM | 324.90 | -0.03 | 30 | CT |
| 9:04:00 AM | 325.00 | +0.00 | 93 | CT |
| 9:04:00 AM | 325.00 | +0.00 | 93 | CT |