Intraday
Number Trades: 1,501
Total Quantity: 120,374
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:57:00 AM | 325.85 | +0.26 | 50 | CT |
| 9:53:06 AM | 325.60 | +0.18 | 4 | CT |
| 9:50:03 AM | 325.90 | +0.28 | 30 | CT |
| 9:50:03 AM | 325.90 | +0.28 | 30 | CT |
| 9:49:49 AM | 325.60 | +0.18 | 1 | CT |
| 9:49:49 AM | 325.60 | +0.18 | 5 | CT |
| 9:49:49 AM | 325.60 | +0.18 | 9 | CT |
| 9:45:22 AM | 325.30 | +0.09 | 67 | CT |
| 9:45:22 AM | 325.40 | +0.12 | 3 | CT |
| 9:38:20 AM | 325.30 | +0.09 | 16 | CT |
| 9:38:20 AM | 325.30 | +0.09 | 53 | CT |
| 9:38:20 AM | 325.30 | +0.09 | 8 | CT |
| 9:37:12 AM | 325.00 | +0.00 | 243 | CT |
| 9:37:12 AM | 325.00 | +0.00 | 257 | CT |
| 9:37:12 AM | 325.00 | +0.00 | 143 | CT |
| 9:33:03 AM | 325.20 | +0.06 | 20 | CT |
| 9:32:38 AM | 324.75 | -0.08 | 5 | CT |
| 9:29:58 AM | 325.20 | +0.06 | 4 | CT |
| 9:29:58 AM | 325.20 | +0.06 | 85 | CT |
| 9:23:39 AM | 325.30 | +0.09 | 3 | CT |