Intraday
Number Trades: 1,501
Total Quantity: 120,374
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:01:35 AM | 326.10 | +0.34 | 10 | CT |
| 11:01:31 AM | 326.10 | +0.34 | 6 | CT |
| 10:56:37 AM | 326.55 | +0.48 | 10 | CT |
| 10:56:09 AM | 326.40 | +0.43 | 94 | CT |
| 10:55:19 AM | 326.20 | +0.37 | 40 | CT |
| 10:54:19 AM | 326.30 | +0.40 | 47 | CT |
| 10:54:19 AM | 326.15 | +0.35 | 3 | CT |
| 10:50:37 AM | 326.50 | +0.46 | 100 | CT |
| 10:50:37 AM | 326.45 | +0.45 | 365 | CT |
| 10:50:11 AM | 326.00 | +0.31 | 85 | CT |
| 10:46:10 AM | 325.30 | +0.09 | 200 | CT |
| 10:45:53 AM | 325.30 | +0.09 | 50 | CT |
| 10:44:27 AM | 325.00 | +0.00 | 3 | CT |
| 10:44:27 AM | 325.00 | +0.00 | 97 | CT |
| 10:44:27 AM | 325.00 | +0.00 | 103 | CT |
| 10:42:32 AM | 324.60 | -0.12 | 8 | CT |
| 10:41:21 AM | 324.60 | -0.12 | 7 | CT |
| 10:40:01 AM | 324.60 | -0.12 | 43 | CT |
| 10:40:01 AM | 324.60 | -0.12 | 7 | CT |
| 10:38:14 AM | 324.30 | -0.22 | 200 | CT |