Intraday
Number Trades: 1,501
Total Quantity: 120,374
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:18:29 AM | 326.05 | +0.32 | 17 | CT |
| 11:18:25 AM | 326.05 | +0.32 | 20 | CT |
| 11:16:53 AM | 326.15 | +0.35 | 8 | CT |
| 11:11:01 AM | 325.30 | +0.09 | 10 | CT |
| 11:11:01 AM | 325.50 | +0.15 | 100 | CT |
| 11:11:00 AM | 325.60 | +0.18 | 3 | CT |
| 11:10:21 AM | 325.80 | +0.25 | 6 | CT |
| 11:10:20 AM | 325.90 | +0.28 | 150 | CT |
| 11:09:28 AM | 326.25 | +0.38 | 100 | CT |
| 11:09:15 AM | 326.00 | +0.31 | 18 | CT |
| 11:09:09 AM | 326.20 | +0.37 | 16 | CT |
| 11:07:28 AM | 326.20 | +0.37 | 80 | CT |
| 11:06:56 AM | 326.25 | +0.38 | 50 | CT |
| 11:05:49 AM | 326.20 | +0.37 | 47 | CT |
| 11:04:00 AM | 326.10 | +0.34 | 1 | CT |
| 11:04:00 AM | 326.10 | +0.34 | 1 | CT |
| 11:04:00 AM | 326.10 | +0.34 | 2 | CT |
| 11:03:04 AM | 326.65 | +0.51 | 6 | CT |
| 11:03:04 AM | 326.50 | +0.46 | 4 | CT |
| 11:02:14 AM | 326.40 | +0.43 | 3 | CT |