Intraday
Number Trades: 1,501
Total Quantity: 120,374
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:04:24 PM | 326.50 | +0.46 | 94 | CT |
| 12:04:24 PM | 326.50 | +0.46 | 31 | CT |
| 12:03:07 PM | 326.20 | +0.37 | 400 | CT |
| 12:03:07 PM | 326.20 | +0.37 | 10 | CT |
| 11:59:50 AM | 325.80 | +0.25 | 50 | CT |
| 11:55:01 AM | 325.50 | +0.15 | 94 | CT |
| 11:55:01 AM | 325.50 | +0.15 | 4 | CT |
| 11:53:19 AM | 325.60 | +0.18 | 50 | CT |
| 11:42:47 AM | 326.00 | +0.31 | 11 | CT |
| 11:40:52 AM | 325.95 | +0.29 | 3 | CT |
| 11:40:52 AM | 326.00 | +0.31 | 4 | CT |
| 11:39:31 AM | 326.10 | +0.34 | 2 | CT |
| 11:39:31 AM | 326.10 | +0.34 | 2 | CT |
| 11:39:31 AM | 326.10 | +0.34 | 200 | CT |
| 11:36:26 AM | 325.65 | +0.20 | 4 | CT |
| 11:29:10 AM | 326.00 | +0.31 | 7 | CT |
| 11:29:10 AM | 325.90 | +0.28 | 3 | CT |
| 11:23:21 AM | 325.90 | +0.28 | 50 | CT |
| 11:19:48 AM | 326.15 | +0.35 | 6 | CT |
| 11:19:48 AM | 326.15 | +0.35 | 80 | CT |