Intraday
Number Trades: 1,501
Total Quantity: 120,374
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:56:54 PM | 326.10 | +0.34 | 5 | CT |
| 12:54:37 PM | 326.15 | +0.35 | 45 | CT |
| 12:54:35 PM | 326.10 | +0.34 | 200 | CT |
| 12:52:32 PM | 326.10 | +0.34 | 103 | CT |
| 12:52:32 PM | 326.10 | +0.34 | 200 | CT |
| 12:52:06 PM | 326.05 | +0.32 | 61 | CT |
| 12:49:24 PM | 326.05 | +0.32 | 89 | CT |
| 12:49:24 PM | 326.05 | +0.32 | 11 | CT |
| 12:46:00 PM | 325.75 | +0.23 | 10 | CT |
| 12:43:15 PM | 325.65 | +0.20 | 15 | CT |
| 12:43:15 PM | 325.65 | +0.20 | 40 | CT |
| 12:32:01 PM | 325.65 | +0.20 | 193 | CT |
| 12:32:01 PM | 325.65 | +0.20 | 7 | CT |
| 12:30:03 PM | 325.75 | +0.23 | 3 | CT |
| 12:26:23 PM | 325.80 | +0.25 | 131 | CT |
| 12:24:46 PM | 326.05 | +0.32 | 4 | CT |
| 12:21:50 PM | 325.80 | +0.25 | 4 | CT |
| 12:18:40 PM | 326.15 | +0.35 | 9 | CT |
| 12:15:38 PM | 325.65 | +0.20 | 15 | CT |
| 12:15:29 PM | 326.00 | +0.31 | 15 | CT |