Intraday
Number Trades: 1,501
Total Quantity: 120,374
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:13:43 PM | 327.00 | +0.62 | 60 | CT |
| 1:13:43 PM | 327.00 | +0.62 | 165 | CT |
| 1:13:43 PM | 327.00 | +0.62 | 275 | CT |
| 1:12:14 PM | 327.00 | +0.62 | 100 | CT |
| 1:12:14 PM | 327.00 | +0.62 | 50 | CT |
| 1:12:14 PM | 327.00 | +0.62 | 50 | CT |
| 1:10:58 PM | 326.75 | +0.54 | 341 | CT |
| 1:10:20 PM | 326.60 | +0.49 | 15 | CT |
| 1:09:15 PM | 326.60 | +0.49 | 319 | CT |
| 1:05:56 PM | 326.65 | +0.51 | 289 | CT |
| 1:04:23 PM | 326.90 | +0.58 | 61 | CT |
| 1:03:27 PM | 326.60 | +0.49 | 300 | CT |
| 1:03:15 PM | 326.50 | +0.46 | 95 | CT |
| 1:01:14 PM | 326.25 | +0.38 | 15 | CT |
| 1:00:13 PM | 326.30 | +0.40 | 100 | CT |
| 1:00:13 PM | 326.30 | +0.40 | 100 | CT |
| 1:00:13 PM | 326.30 | +0.40 | 200 | CT |
| 1:00:10 PM | 326.25 | +0.38 | 50 | CT |
| 1:00:07 PM | 326.20 | +0.37 | 3 | CT |
| 12:58:07 PM | 326.25 | +0.38 | 4 | CT |