Intraday
Number Trades: 1,305
Total Quantity: 199,042
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:55:51 AM | 139.80 | +1.06 | 45 | CT |
| 9:54:34 AM | 139.80 | +1.06 | 5 | CT |
| 9:54:07 AM | 139.84 | +1.08 | 9 | CT |
| 9:54:04 AM | 139.82 | +1.07 | 1 | CT |
| 9:54:04 AM | 139.82 | +1.07 | 13 | CT |
| 9:53:51 AM | 139.80 | +1.06 | 103 | CT |
| 9:53:51 AM | 139.82 | +1.07 | 50 | CT |
| 9:53:51 AM | 139.82 | +1.07 | 33 | CT |
| 9:53:51 AM | 139.84 | +1.08 | 64 | CT |
| 9:53:39 AM | 139.84 | +1.08 | 7 | CT |
| 9:53:02 AM | 139.84 | +1.08 | 94 | CT |
| 9:53:02 AM | 139.84 | +1.08 | 156 | CT |
| 9:50:06 AM | 139.90 | +1.13 | 20 | CT |
| 9:49:28 AM | 139.80 | +1.06 | 30 | CT |
| 9:47:28 AM | 139.70 | +0.98 | 310 | CT |
| 9:47:28 AM | 139.70 | +0.98 | 136 | CT |
| 9:47:28 AM | 139.70 | +0.98 | 150 | CT |
| 9:47:13 AM | 139.70 | +0.98 | 4 | CT |
| 9:47:13 AM | 139.64 | +0.94 | 15 | CT |
| 9:47:13 AM | 139.64 | +0.94 | 25 | CT |