Intraday
Number Trades: 1,305
Total Quantity: 199,042
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:14:06 AM | 140.14 | +1.30 | 15 | CT |
| 10:13:55 AM | 140.04 | +1.23 | 150 | CT |
| 10:13:53 AM | 140.04 | +1.23 | 50 | CT |
| 10:13:19 AM | 140.00 | +1.20 | 130 | CT |
| 10:13:18 AM | 140.00 | +1.20 | 65 | CT |
| 10:13:18 AM | 140.00 | +1.20 | 225 | CT |
| 10:12:56 AM | 139.90 | +1.13 | 400 | CT |
| 10:12:21 AM | 139.96 | +1.17 | 3 | CT |
| 10:12:15 AM | 139.80 | +1.06 | 10 | CT |
| 10:11:59 AM | 139.86 | +1.10 | 200 | CT |
| 10:11:55 AM | 139.92 | +1.14 | 31 | CT |
| 10:11:54 AM | 139.92 | +1.14 | 9 | CT |
| 10:11:41 AM | 139.94 | +1.16 | 7 | CT |
| 10:11:34 AM | 140.00 | +1.20 | 40 | CT |
| 10:11:09 AM | 139.66 | +0.95 | 75 | CT |
| 10:11:08 AM | 139.66 | +0.95 | 225 | CT |
| 10:11:07 AM | 139.66 | +0.95 | 500 | CT |
| 10:10:58 AM | 139.68 | +0.97 | 50 | CT |
| 10:10:24 AM | 139.52 | +0.85 | 40 | CT |
| 10:10:15 AM | 139.60 | +0.91 | 23 | CT |