Intraday
Number Trades: 1,305
Total Quantity: 199,042
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:23:20 AM | 139.80 | +1.06 | 15 | CT |
| 10:22:41 AM | 139.98 | +1.19 | 27 | CT |
| 10:22:37 AM | 139.88 | +1.11 | 524 | CT |
| 10:22:37 AM | 139.88 | +1.11 | 1 | CT |
| 10:22:37 AM | 139.88 | +1.11 | 16 | CT |
| 10:22:15 AM | 139.98 | +1.19 | 15 | CT |
| 10:21:58 AM | 139.90 | +1.13 | 337 | CT |
| 10:21:47 AM | 139.78 | +1.04 | 40 | CT |
| 10:20:46 AM | 139.78 | +1.04 | 337 | CT |
| 10:20:25 AM | 139.72 | +1.00 | 26 | CT |
| 10:20:14 AM | 139.78 | +1.04 | 200 | CT |
| 10:18:11 AM | 140.00 | +1.20 | 11 | CT |
| 10:18:04 AM | 140.00 | +1.20 | 1 | CT |
| 10:18:04 AM | 140.00 | +1.20 | 8 | CT |
| 10:17:51 AM | 140.06 | +1.24 | 22 | CT |
| 10:17:17 AM | 140.08 | +1.26 | 25 | CT |
| 10:16:58 AM | 140.16 | +1.32 | 88 | CT |
| 10:16:04 AM | 140.10 | +1.27 | 15 | CT |
| 10:15:13 AM | 140.56 | +1.60 | 4 | CT |
| 10:15:07 AM | 140.48 | +1.55 | 170 | CT |