Intraday
Number Trades: 1,305
Total Quantity: 199,042
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:08:39 PM | 140.10 | +1.27 | 299 | CT |
| 12:07:42 PM | 140.08 | +1.26 | 47 | CT |
| 12:06:49 PM | 139.98 | +1.19 | 7 | CT |
| 12:06:02 PM | 140.08 | +1.26 | 30 | CT |
| 12:06:02 PM | 140.00 | +1.20 | 7 | CT |
| 12:04:00 PM | 140.10 | +1.27 | 300 | CT |
| 12:03:02 PM | 139.98 | +1.19 | 78 | CT |
| 12:02:54 PM | 140.00 | +1.20 | 30 | CT |
| 12:02:54 PM | 140.02 | +1.21 | 15 | CT |
| 12:02:54 PM | 140.00 | +1.20 | 100 | CT |
| 12:02:54 PM | 140.00 | +1.20 | 170 | CT |
| 12:02:54 PM | 140.00 | +1.20 | 10 | CT |
| 12:02:54 PM | 140.00 | +1.20 | 50 | CT |
| 12:02:54 PM | 140.00 | +1.20 | 160 | CT |
| 12:02:54 PM | 140.00 | +1.20 | 160 | CT |
| 12:02:54 PM | 140.00 | +1.20 | 10 | CT |
| 12:02:54 PM | 140.00 | +1.20 | 300 | CT |
| 12:02:54 PM | 140.00 | +1.20 | 4 | CT |
| 12:02:54 PM | 140.00 | +1.20 | 45 | CT |
| 12:02:54 PM | 140.00 | +1.20 | 80 | CT |