Intraday
Number Trades: 1,305
Total Quantity: 199,042
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:51:00 PM | 139.90 | +1.13 | 600 | CT |
| 12:49:55 PM | 139.90 | +1.13 | 30 | CT |
| 12:44:14 PM | 139.92 | +1.14 | 4 | CT |
| 12:42:03 PM | 139.82 | +1.07 | 4 | CT |
| 12:39:29 PM | 139.80 | +1.06 | 50 | CT |
| 12:38:51 PM | 139.74 | +1.01 | 50 | CT |
| 12:37:24 PM | 139.72 | +1.00 | 25 | CT |
| 12:35:12 PM | 139.84 | +1.08 | 100 | CT |
| 12:35:02 PM | 139.80 | +1.06 | 200 | CT |
| 12:32:10 PM | 140.06 | +1.24 | 30 | CT |
| 12:25:22 PM | 140.00 | +1.20 | 400 | CT |
| 12:25:22 PM | 140.00 | +1.20 | 150 | CT |
| 12:25:22 PM | 140.00 | +1.20 | 450 | CT |
| 12:24:31 PM | 140.00 | +1.20 | 51 | CT |
| 12:24:31 PM | 140.00 | +1.20 | 500 | CT |
| 12:24:31 PM | 140.02 | +1.21 | 300 | CT |
| 12:24:31 PM | 140.02 | +1.21 | 749 | CT |
| 12:23:56 PM | 140.02 | +1.21 | 5 | CT |
| 12:23:49 PM | 139.88 | +1.11 | 10 | CT |
| 12:22:30 PM | 139.94 | +1.16 | 40 | CT |