Intraday
Number Trades: 1,305
Total Quantity: 199,042
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:01:54 PM | 140.20 | +1.34 | 40 | CT |
| 1:01:50 PM | 140.18 | +1.33 | 5 | CT |
| 1:01:44 PM | 140.12 | +1.29 | 950 | CT |
| 1:01:44 PM | 140.10 | +1.27 | 1,500 | CT |
| 12:58:05 PM | 140.08 | +1.26 | 358 | CT |
| 12:56:47 PM | 140.00 | +1.20 | 637 | CT |
| 12:56:47 PM | 140.00 | +1.20 | 863 | CT |
| 12:55:13 PM | 139.94 | +1.16 | 10 | CT |
| 12:54:37 PM | 140.06 | +1.24 | 173 | CT |
| 12:53:53 PM | 140.12 | +1.29 | 50 | CT |
| 12:53:47 PM | 139.98 | +1.19 | 728 | CT |
| 12:53:47 PM | 140.00 | +1.20 | 750 | CT |
| 12:53:47 PM | 140.00 | +1.20 | 150 | CT |
| 12:53:47 PM | 140.02 | +1.21 | 791 | CT |
| 12:53:47 PM | 140.02 | +1.21 | 900 | CT |
| 12:53:47 PM | 140.02 | +1.21 | 244 | CT |
| 12:52:50 PM | 140.12 | +1.29 | 450 | CT |
| 12:52:32 PM | 140.10 | +1.27 | 200 | CT |
| 12:52:32 PM | 140.10 | +1.27 | 20 | CT |
| 12:52:32 PM | 140.10 | +1.27 | 150 | CT |