Intraday
Number Trades: 1,305
Total Quantity: 199,042
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:30:37 PM | 140.50 | +1.56 | 120 | CT |
| 1:30:37 PM | 140.50 | +1.56 | 25 | CT |
| 1:30:37 PM | 140.50 | +1.56 | 25 | CT |
| 1:30:37 PM | 140.50 | +1.56 | 50 | CT |
| 1:30:32 PM | 140.48 | +1.55 | 40 | CT |
| 1:30:20 PM | 140.36 | +1.46 | 120 | CT |
| 1:29:44 PM | 140.42 | +1.50 | 862 | CT |
| 1:26:50 PM | 140.30 | +1.42 | 1 | CT |
| 1:26:33 PM | 140.34 | +1.45 | 3 | CT |
| 1:26:08 PM | 140.40 | +1.49 | 70 | CT |
| 1:25:25 PM | 140.40 | +1.49 | 19 | CT |
| 1:25:02 PM | 140.40 | +1.49 | 100 | CT |
| 1:24:59 PM | 140.38 | +1.47 | 72 | CT |
| 1:22:58 PM | 140.28 | +1.40 | 820 | CT |
| 1:22:55 PM | 140.28 | +1.40 | 1,000 | CT |
| 1:22:30 PM | 140.22 | +1.36 | 1 | CT |
| 1:22:26 PM | 140.20 | +1.34 | 20 | CT |
| 1:20:26 PM | 140.28 | +1.40 | 1 | CT |
| 1:17:18 PM | 140.24 | +1.37 | 50 | CT |
| 1:17:16 PM | 140.32 | +1.43 | 1 | CT |