Intraday
Number Trades: 1,305
Total Quantity: 199,042
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:56:57 PM | 140.34 | +1.45 | 500 | CT |
| 1:54:44 PM | 140.14 | +1.30 | 10 | CT |
| 1:53:41 PM | 140.12 | +1.29 | 217 | CT |
| 1:50:25 PM | 140.30 | +1.42 | 129 | CT |
| 1:48:42 PM | 140.10 | +1.27 | 111 | CT |
| 1:47:32 PM | 140.12 | +1.29 | 131 | CT |
| 1:47:32 PM | 140.12 | +1.29 | 759 | CT |
| 1:46:58 PM | 140.18 | +1.33 | 25 | CT |
| 1:46:52 PM | 140.12 | +1.29 | 50 | CT |
| 1:46:52 PM | 140.00 | +1.20 | 18 | CT |
| 1:46:52 PM | 140.00 | +1.20 | 867 | CT |
| 1:46:17 PM | 140.12 | +1.29 | 94 | CT |
| 1:46:17 PM | 140.12 | +1.29 | 796 | CT |
| 1:46:10 PM | 140.24 | +1.37 | 490 | CT |
| 1:46:10 PM | 140.22 | +1.36 | 900 | CT |
| 1:45:31 PM | 140.10 | +1.27 | 143 | CT |
| 1:45:31 PM | 140.10 | +1.27 | 742 | CT |
| 1:43:41 PM | 140.00 | +1.20 | 41 | CT |
| 1:43:41 PM | 140.00 | +1.20 | 50 | CT |
| 1:43:41 PM | 140.00 | +1.20 | 9 | CT |