Intraday
Number Trades: 23
Total Quantity: 4,321
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:11:02 PM | 45.29 | +1.23 | 10 | CT |
| 5:05:12 PM | 45.28 | +1.21 | 2 | CT |
| 5:05:12 PM | 45.28 | +1.21 | 17 | CT |
| 5:03:17 PM | 45.21 | +1.05 | 312 | CT |
| 5:03:17 PM | 45.215 | +1.06 | 344 | CT |
| 5:03:17 PM | 45.22 | +1.07 | 344 | CT |
| 4:29:01 PM | 44.90 | +0.36 | 30 | CT |
| 4:28:38 PM | 44.97 | +0.51 | 30 | CT |
| 1:26:45 PM | 44.57 | -0.38 | 225 | CT |
| 1:26:45 PM | 44.575 | -0.37 | 344 | CT |
| 1:01:55 PM | 44.82 | +0.18 | 394 | CT |
| 1:01:55 PM | 44.78 | +0.09 | 224 | CT |
| 1:01:55 PM | 44.68 | -0.13 | 172 | CT |
| 12:46:12 PM | 44.805 | +0.15 | 118 | CT |
| 12:46:12 PM | 44.80 | +0.13 | 500 | CT |
| 12:46:12 PM | 44.685 | -0.12 | 172 | CT |
| 9:15:49 AM | 44.29 | -1.01 | 5 | CT |
| 9:08:53 AM | 44.40 | -0.76 | 128 | CT |
| 9:01:57 AM | 44.675 | -0.15 | 128 | CT |
| 9:01:57 AM | 44.67 | -0.16 | 317 | CT |