Intraday
Number Trades: 84
Total Quantity: 12,686
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:39:41 AM | 56.69 | -2.86 | 100 | CT |
| 11:32:22 AM | 56.50 | -3.19 | 100 | CT |
| 11:27:36 AM | 56.50 | -3.19 | 200 | CT |
| 11:20:16 AM | 56.57 | -3.07 | 62 | CT |
| 11:18:23 AM | 56.54 | -3.12 | 1 | CT |
| 11:11:14 AM | 56.52 | -3.15 | 9 | CT |
| 11:09:38 AM | 56.60 | -3.02 | 100 | CT |
| 11:09:38 AM | 56.60 | -3.02 | 100 | CT |
| 11:02:04 AM | 56.75 | -2.76 | 100 | CT |
| 10:59:11 AM | 56.87 | -2.55 | 20 | CT |
| 10:46:50 AM | 56.60 | -3.02 | 30 | CT |
| 10:39:26 AM | 56.63 | -2.96 | 200 | CT |
| 10:39:15 AM | 56.60 | -3.02 | 26 | CT |
| 10:39:09 AM | 56.55 | -3.10 | 75 | CT |
| 10:29:39 AM | 56.77 | -2.72 | 200 | CT |
| 10:29:39 AM | 56.77 | -2.72 | 200 | CT |
| 10:27:47 AM | 56.76 | -2.74 | 20 | CT |
| 10:22:08 AM | 57.00 | -2.33 | 30 | CT |
| 10:22:08 AM | 57.00 | -2.33 | 170 | CT |
| 10:20:16 AM | 57.11 | -2.14 | 15 | CT |