Intraday
Number Trades: 33
Total Quantity: 390,200
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:41:39 PM | 7.45 | +8.76 | 500 | CT |
| 1:41:39 PM | 7.45 | +8.76 | 300 | CT |
| 1:41:32 PM | 7.40 | +8.03 | 300 | CT |
| 1:40:53 PM | 7.40 | +8.03 | 400 | CT |
| 1:40:53 PM | 7.40 | +8.03 | 100 | CT |
| 1:18:08 PM | 7.35 | +7.30 | 500 | CT |
| 1:17:20 PM | 7.25 | +5.84 | 100 | CT |
| 1:16:28 PM | 7.20 | +5.11 | 100 | CT |
| 12:52:34 PM | 7.10 | +3.65 | 500 | CT |
| 12:49:54 PM | 7.00 | +2.19 | 200 | CT |
| 12:43:00 PM | 6.95 | +1.46 | 200 | CT |
| 12:08:37 PM | 6.75 | -1.46 | 187,900 | OUTM |
| 12:06:06 PM | 6.70 | -2.19 | 187,900 | OUTM |
| 10:09:05 AM | 6.95 | +1.46 | 300 | CT |