Intraday
Number Trades: 33
Total Quantity: 390,200
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:20 PM | 7.60 | +10.95 | 1,000 | CT |
| 5:35:20 PM | 7.60 | +10.95 | 2,000 | CT |
| 5:22:01 PM | 7.60 | +10.95 | 500 | CT |
| 5:22:01 PM | 7.60 | +10.95 | 500 | CT |
| 5:18:41 PM | 7.70 | +12.41 | 2,500 | CT |
| 5:15:48 PM | 7.70 | +12.41 | 500 | CT |
| 5:11:53 PM | 7.60 | +10.95 | 1,200 | CT |
| 4:45:47 PM | 7.60 | +10.95 | 100 | CT |
| 4:29:23 PM | 7.60 | +10.95 | 500 | CT |
| 4:29:23 PM | 7.65 | +11.68 | 200 | CT |
| 4:22:58 PM | 7.70 | +12.41 | 200 | CT |
| 4:16:26 PM | 7.70 | +12.41 | 300 | CT |
| 4:16:26 PM | 7.70 | +12.41 | 200 | CT |
| 4:16:26 PM | 7.70 | +12.41 | 100 | CT |
| 2:06:12 PM | 7.60 | +10.95 | 500 | CT |
| 2:06:12 PM | 7.60 | +10.95 | 300 | CT |
| 1:45:26 PM | 7.50 | +9.49 | 100 | CT |
| 1:44:42 PM | 7.50 | +9.49 | 200 | CT |
| 1:42:03 PM | 7.50 | +9.49 | 300 | CT |
| 1:41:39 PM | 7.50 | +9.49 | 200 | CT |