Technoprobe

6,375 +0,39%

Fase: Inaccessible Ultimo Contratto: 26/09/24 17.35.23

Numero Contratti: 1.583 Quantità Totale: 622.125

Ora	Prezzo Ultimo Contratto	Var %	Volume Ultimo	Tipo
16.33.25	6,43	+1,26	369	CT
16.33.19	6,435	+1,34	126	CT
16.32.56	6,44	+1,42	1.839	CT
16.32.56	6,44	+1,42	497	CT
16.31.15	6,44	+1,42	154	CT
16.31.15	6,44	+1,42	128	CT
16.28.32	6,445	+1,50	76	CT
16.28.32	6,445	+1,50	68	CT
16.28.32	6,445	+1,50	70	CT
16.28.11	6,455	+1,65	6	CT
16.28.11	6,455	+1,65	1	CT
16.27.05	6,45	+1,57	137	CT
16.27.05	6,45	+1,57	264	CT
16.27.05	6,45	+1,57	99	CT
16.27.05	6,45	+1,57	210	CT
16.27.05	6,45	+1,57	399	CT
16.27.05	6,45	+1,57	114	CT
16.25.20	6,445	+1,50	180	CT
16.25.20	6,445	+1,50	400	CT
16.25.20	6,445	+1,50	375	CT

Tutti i prezzi del book intraday dell’Azione Technoprobe