Intraday
Number Trades: 1,583
Total Quantity: 622,125
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:05:55 PM | 6.395 | +0.71 | 26 | CT |
5:05:55 PM | 6.395 | +0.71 | 1,174 | CT |
5:05:43 PM | 6.395 | +0.71 | 100 | CT |
5:05:41 PM | 6.395 | +0.71 | 26 | CT |
5:05:35 PM | 6.395 | +0.71 | 410 | CT |
5:05:35 PM | 6.395 | +0.71 | 1,123 | CT |
5:05:28 PM | 6.40 | +0.79 | 566 | CT |
5:05:28 PM | 6.40 | +0.79 | 8 | CT |
5:05:28 PM | 6.40 | +0.79 | 250 | CT |
5:05:28 PM | 6.40 | +0.79 | 70 | CT |
5:05:28 PM | 6.40 | +0.79 | 66 | CT |
5:05:28 PM | 6.40 | +0.79 | 70 | CT |
5:05:20 PM | 6.395 | +0.71 | 177 | CT |
5:05:20 PM | 6.395 | +0.71 | 807 | CT |
5:05:20 PM | 6.395 | +0.71 | 161 | CT |
5:05:20 PM | 6.395 | +0.71 | 75 | CT |
5:05:20 PM | 6.395 | +0.71 | 74 | CT |
5:05:20 PM | 6.395 | +0.71 | 69 | CT |
5:05:20 PM | 6.395 | +0.71 | 114 | CT |
5:05:19 PM | 6.39 | +0.63 | 1,008 | CT |