Intraday
Number Trades: 1,583
Total Quantity: 622,125
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:06:47 PM | 6.40 | +0.79 | 101 | CT |
5:06:47 PM | 6.40 | +0.79 | 699 | CT |
5:06:47 PM | 6.40 | +0.79 | 261 | CT |
5:06:47 PM | 6.40 | +0.79 | 441 | CT |
5:06:47 PM | 6.40 | +0.79 | 299 | CT |
5:06:47 PM | 6.40 | +0.79 | 299 | CT |
5:06:47 PM | 6.40 | +0.79 | 1,300 | CT |
5:06:47 PM | 6.40 | +0.79 | 17 | CT |
5:06:47 PM | 6.40 | +0.79 | 400 | CT |
5:06:47 PM | 6.40 | +0.79 | 883 | CT |
5:06:47 PM | 6.40 | +0.79 | 883 | CT |
5:06:47 PM | 6.40 | +0.79 | 203 | CT |
5:06:47 PM | 6.40 | +0.79 | 70 | CT |
5:06:47 PM | 6.40 | +0.79 | 74 | CT |
5:06:47 PM | 6.40 | +0.79 | 69 | CT |
5:06:47 PM | 6.40 | +0.79 | 1 | CT |
5:06:27 PM | 6.395 | +0.71 | 1,064 | CT |
5:06:15 PM | 6.395 | +0.71 | 342 | CT |
5:06:15 PM | 6.395 | +0.71 | 958 | CT |
5:06:02 PM | 6.395 | +0.71 | 1,300 | CT |