Intraday
Number Trades: 1,583
Total Quantity: 622,125
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:14:24 PM | 6.395 | +0.71 | 100 | CT |
5:14:23 PM | 6.395 | +0.71 | 684 | CT |
5:10:52 PM | 6.395 | +0.71 | 38 | CT |
5:10:52 PM | 6.395 | +0.71 | 2,440 | CT |
5:10:52 PM | 6.395 | +0.71 | 230 | CT |
5:09:33 PM | 6.395 | +0.71 | 679 | CT |
5:09:33 PM | 6.395 | +0.71 | 136 | CT |
5:09:00 PM | 6.395 | +0.71 | 52 | CT |
5:09:00 PM | 6.395 | +0.71 | 75 | CT |
5:09:00 PM | 6.395 | +0.71 | 67 | CT |
5:09:00 PM | 6.395 | +0.71 | 47 | CT |
5:09:00 PM | 6.395 | +0.71 | 84 | CT |
5:08:45 PM | 6.395 | +0.71 | 40 | CT |
5:07:56 PM | 6.385 | +0.55 | 152 | CT |
5:07:56 PM | 6.385 | +0.55 | 198 | CT |
5:07:14 PM | 6.395 | +0.71 | 164 | CT |
5:06:54 PM | 6.39 | +0.63 | 214 | CT |
5:06:47 PM | 6.395 | +0.71 | 71 | CT |
5:06:47 PM | 6.395 | +0.71 | 75 | CT |
5:06:47 PM | 6.395 | +0.71 | 76 | CT |