Intraday
Number Trades: 1,583
Total Quantity: 622,125
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:23:38 PM | 6.40 | +0.79 | 566 | CT |
5:23:38 PM | 6.40 | +0.79 | 63 | CT |
5:22:36 PM | 6.40 | +0.79 | 67 | CT |
5:22:36 PM | 6.40 | +0.79 | 149 | CT |
5:22:36 PM | 6.40 | +0.79 | 218 | CT |
5:22:36 PM | 6.40 | +0.79 | 88 | CT |
5:21:48 PM | 6.405 | +0.87 | 489 | CT |
5:21:48 PM | 6.405 | +0.87 | 481 | CT |
5:20:05 PM | 6.405 | +0.87 | 135 | CT |
5:20:05 PM | 6.405 | +0.87 | 659 | CT |
5:20:05 PM | 6.405 | +0.87 | 491 | CT |
5:20:05 PM | 6.405 | +0.87 | 2,309 | CT |
5:19:31 PM | 6.405 | +0.87 | 48 | CT |
5:19:31 PM | 6.405 | +0.87 | 1 | CT |
5:19:31 PM | 6.405 | +0.87 | 631 | CT |
5:15:49 PM | 6.40 | +0.79 | 18 | CT |
5:15:49 PM | 6.40 | +0.79 | 412 | CT |
5:15:49 PM | 6.40 | +0.79 | 14 | CT |
5:15:49 PM | 6.40 | +0.79 | 486 | CT |
5:15:00 PM | 6.40 | +0.79 | 177 | CT |