Intraday
Number Trades: 1,583
Total Quantity: 622,125
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:29:58 PM | 6.375 | +0.39 | 63 | CT |
5:29:58 PM | 6.375 | +0.39 | 420 | CT |
5:29:58 PM | 6.38 | +0.47 | 70 | CT |
5:29:58 PM | 6.38 | +0.47 | 75 | CT |
5:29:58 PM | 6.38 | +0.47 | 76 | CT |
5:29:58 PM | 6.385 | +0.55 | 76 | CT |
5:29:06 PM | 6.39 | +0.63 | 241 | CT |
5:28:30 PM | 6.39 | +0.63 | 80 | CT |
5:25:46 PM | 6.395 | +0.71 | 71 | CT |
5:25:46 PM | 6.395 | +0.71 | 159 | CT |
5:25:46 PM | 6.395 | +0.71 | 90 | CT |
5:24:12 PM | 6.40 | +0.79 | 119 | CT |
5:24:12 PM | 6.40 | +0.79 | 64 | CT |
5:24:12 PM | 6.40 | +0.79 | 71 | CT |
5:24:12 PM | 6.40 | +0.79 | 64 | CT |
5:24:12 PM | 6.40 | +0.79 | 162 | CT |
5:23:38 PM | 6.40 | +0.79 | 396 | CT |
5:23:38 PM | 6.40 | +0.79 | 74 | CT |
5:23:38 PM | 6.40 | +0.79 | 69 | CT |
5:23:38 PM | 6.40 | +0.79 | 498 | CT |