Intraday
Number Trades: 1,583
Total Quantity: 622,125
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:23 PM | 6.375 | +0.39 | 1,076 | CT |
| 5:35:23 PM | 6.375 | +0.39 | 11,511 | CT |
| 5:35:23 PM | 6.375 | +0.39 | 193 | CT |
| 5:35:23 PM | 6.375 | +0.39 | 2,135 | CT |
| 5:35:23 PM | 6.375 | +0.39 | 3,864 | CT |
| 5:35:23 PM | 6.375 | +0.39 | 1,868 | CT |
| 5:35:23 PM | 6.375 | +0.39 | 983 | CT |
| 5:35:23 PM | 6.375 | +0.39 | 8 | CT |
| 5:35:23 PM | 6.375 | +0.39 | 130 | CT |
| 5:35:23 PM | 6.375 | +0.39 | 310 | CT |
| 5:35:23 PM | 6.375 | +0.39 | 4,028 | CT |
| 5:35:23 PM | 6.375 | +0.39 | 4 | CT |
| 5:35:23 PM | 6.375 | +0.39 | 47 | CT |
| 5:35:23 PM | 6.375 | +0.39 | 142 | CT |
| 5:35:23 PM | 6.375 | +0.39 | 736 | CT |
| 5:35:23 PM | 6.375 | +0.39 | 242 | CT |
| 5:35:23 PM | 6.375 | +0.39 | 213 | CT |
| 5:35:23 PM | 6.375 | +0.39 | 293 | CT |
| 5:35:23 PM | 6.375 | +0.39 | 3,034 | CT |
| 5:35:23 PM | 6.375 | +0.39 | 101 | CT |