Intraday
Number Trades: 207
Total Quantity: 52,455
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
10:55:18 AM | 6.445 | +1.10 | 55 | CT |
10:55:17 AM | 6.44 | +1.02 | 172 | CT |
10:55:17 AM | 6.44 | +1.02 | 84 | CT |
10:55:17 AM | 6.44 | +1.02 | 80 | CT |
10:55:17 AM | 6.44 | +1.02 | 83 | CT |
10:55:17 AM | 6.435 | +0.94 | 107 | CT |
10:55:17 AM | 6.435 | +0.94 | 86 | CT |
10:55:17 AM | 6.435 | +0.94 | 87 | CT |
10:55:17 AM | 6.435 | +0.94 | 70 | CT |
10:55:17 AM | 6.435 | +0.94 | 79 | CT |
10:55:17 AM | 6.435 | +0.94 | 152 | CT |
10:52:37 AM | 6.43 | +0.86 | 917 | CT |
10:52:07 AM | 6.43 | +0.86 | 325 | CT |
10:52:07 AM | 6.43 | +0.86 | 400 | CT |
10:52:07 AM | 6.43 | +0.86 | 185 | CT |
10:52:07 AM | 6.43 | +0.86 | 56 | CT |
10:52:07 AM | 6.43 | +0.86 | 65 | CT |
10:52:07 AM | 6.43 | +0.86 | 94 | CT |
10:52:07 AM | 6.43 | +0.86 | 14 | CT |
10:49:36 AM | 6.425 | +0.78 | 1 | CT |