Intraday
Number Trades: 213
Total Quantity: 53,186
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
11:05:56 AM | 6.44 | +1.02 | 277 | CT |
11:05:56 AM | 6.44 | +1.02 | 82 | CT |
11:05:56 AM | 6.44 | +1.02 | 78 | CT |
11:05:56 AM | 6.44 | +1.02 | 87 | CT |
11:05:56 AM | 6.435 | +0.94 | 75 | CT |
11:05:56 AM | 6.435 | +0.94 | 132 | CT |
10:55:18 AM | 6.445 | +1.10 | 55 | CT |
10:55:17 AM | 6.44 | +1.02 | 172 | CT |
10:55:17 AM | 6.44 | +1.02 | 84 | CT |
10:55:17 AM | 6.44 | +1.02 | 80 | CT |
10:55:17 AM | 6.44 | +1.02 | 83 | CT |
10:55:17 AM | 6.435 | +0.94 | 107 | CT |
10:55:17 AM | 6.435 | +0.94 | 86 | CT |
10:55:17 AM | 6.435 | +0.94 | 87 | CT |
10:55:17 AM | 6.435 | +0.94 | 70 | CT |
10:55:17 AM | 6.435 | +0.94 | 79 | CT |
10:55:17 AM | 6.435 | +0.94 | 152 | CT |
10:52:37 AM | 6.43 | +0.86 | 917 | CT |
10:52:07 AM | 6.43 | +0.86 | 325 | CT |
10:52:07 AM | 6.43 | +0.86 | 400 | CT |