Intraday
Number Trades: 219
Total Quantity: 54,019
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:12:07 AM | 6.435 | +0.94 | 55 | CT |
| 11:12:07 AM | 6.435 | +0.94 | 346 | CT |
| 11:12:07 AM | 6.435 | +0.94 | 32 | CT |
| 11:10:03 AM | 6.435 | +0.94 | 255 | CT |
| 11:07:23 AM | 6.42 | +0.71 | 62 | CT |
| 11:07:23 AM | 6.42 | +0.71 | 83 | CT |
| 11:05:56 AM | 6.44 | +1.02 | 277 | CT |
| 11:05:56 AM | 6.44 | +1.02 | 82 | CT |
| 11:05:56 AM | 6.44 | +1.02 | 78 | CT |
| 11:05:56 AM | 6.44 | +1.02 | 87 | CT |
| 11:05:56 AM | 6.435 | +0.94 | 75 | CT |
| 11:05:56 AM | 6.435 | +0.94 | 132 | CT |
| 10:55:18 AM | 6.445 | +1.10 | 55 | CT |
| 10:55:17 AM | 6.44 | +1.02 | 172 | CT |
| 10:55:17 AM | 6.44 | +1.02 | 84 | CT |
| 10:55:17 AM | 6.44 | +1.02 | 80 | CT |
| 10:55:17 AM | 6.44 | +1.02 | 83 | CT |
| 10:55:17 AM | 6.435 | +0.94 | 107 | CT |
| 10:55:17 AM | 6.435 | +0.94 | 86 | CT |
| 10:55:17 AM | 6.435 | +0.94 | 87 | CT |