Intraday
Number Trades: 1,583
Total Quantity: 622,125
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:25:20 PM | 6.445 | +1.50 | 775 | CT |
| 4:25:20 PM | 6.445 | +1.50 | 400 | CT |
| 4:25:20 PM | 6.445 | +1.50 | 800 | CT |
| 4:25:20 PM | 6.445 | +1.50 | 1,200 | CT |
| 4:25:20 PM | 6.445 | +1.50 | 204 | CT |
| 4:25:20 PM | 6.445 | +1.50 | 666 | CT |
| 4:25:20 PM | 6.445 | +1.50 | 134 | CT |
| 4:23:17 PM | 6.455 | +1.65 | 1,052 | CT |
| 4:23:17 PM | 6.455 | +1.65 | 421 | CT |
| 4:23:17 PM | 6.455 | +1.65 | 66 | CT |
| 4:23:17 PM | 6.455 | +1.65 | 75 | CT |
| 4:23:17 PM | 6.455 | +1.65 | 66 | CT |
| 4:23:16 PM | 6.45 | +1.57 | 12 | CT |
| 4:23:16 PM | 6.45 | +1.57 | 200 | CT |
| 4:20:14 PM | 6.455 | +1.65 | 83 | CT |
| 4:20:14 PM | 6.455 | +1.65 | 197 | CT |
| 4:20:09 PM | 6.455 | +1.65 | 74 | CT |
| 4:20:09 PM | 6.455 | +1.65 | 92 | CT |
| 4:20:09 PM | 6.455 | +1.65 | 2 | CT |
| 4:20:09 PM | 6.455 | +1.65 | 1 | CT |