Intraday
Number Trades: 31
Total Quantity: 2,433
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
9:01:44 AM | 6.41 | +0.55 | 41 | CT |
9:01:43 AM | 6.415 | +0.63 | 80 | CT |
9:01:43 AM | 6.42 | +0.71 | 578 | CT |
9:01:34 AM | 6.42 | +0.71 | 61 | CT |
9:01:34 AM | 6.415 | +0.63 | 15 | CT |
9:01:34 AM | 6.415 | +0.63 | 85 | CT |
9:00:33 AM | 6.415 | +0.63 | 27 | CT |
9:00:08 AM | 6.435 | +0.94 | 1 | CT |
9:00:08 AM | 6.435 | +0.94 | 63 | CT |
9:00:08 AM | 6.435 | +0.94 | 10 | CT |
9:00:08 AM | 6.435 | +0.94 | 16 | CT |
9:00:08 AM | 6.435 | +0.94 | 13 | CT |
9:00:08 AM | 6.435 | +0.94 | 25 | CT |
9:00:08 AM | 6.435 | +0.94 | 1 | CT |
9:00:08 AM | 6.435 | +0.94 | 283 | CT |
9:00:08 AM | 6.435 | +0.94 | 2 | CT |
9:00:08 AM | 6.435 | +0.94 | 17 | CT |
9:00:08 AM | 6.435 | +0.94 | 100 | CT |
9:00:08 AM | 6.435 | +0.94 | 256 | CT |
9:00:08 AM | 6.435 | +0.94 | 24 | CT |