Intraday
Number Trades: 1,583
Total Quantity: 622,125
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:50:06 PM | 6.425 | +1.18 | 72 | CT |
4:49:08 PM | 6.42 | +1.10 | 246 | CT |
4:49:08 PM | 6.42 | +1.10 | 160 | CT |
4:48:26 PM | 6.42 | +1.10 | 49 | CT |
4:48:24 PM | 6.42 | +1.10 | 4 | CT |
4:48:16 PM | 6.415 | +1.02 | 1 | CT |
4:47:34 PM | 6.42 | +1.10 | 106 | CT |
4:47:26 PM | 6.42 | +1.10 | 100 | CT |
4:47:18 PM | 6.42 | +1.10 | 294 | CT |
4:45:55 PM | 6.425 | +1.18 | 70 | CT |
4:45:55 PM | 6.425 | +1.18 | 64 | CT |
4:45:55 PM | 6.425 | +1.18 | 69 | CT |
4:45:55 PM | 6.425 | +1.18 | 72 | CT |
4:45:55 PM | 6.425 | +1.18 | 25 | CT |
4:45:55 PM | 6.425 | +1.18 | 154 | CT |
4:45:27 PM | 6.43 | +1.26 | 69 | CT |
4:45:27 PM | 6.43 | +1.26 | 72 | CT |
4:45:27 PM | 6.43 | +1.26 | 71 | CT |
4:45:23 PM | 6.44 | +1.42 | 124 | CT |
4:45:23 PM | 6.435 | +1.34 | 49 | CT |