Intraday
Number Trades: 1,583
Total Quantity: 622,125
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:54:41 PM | 6.405 | +0.87 | 99 | CT |
4:54:03 PM | 6.405 | +0.87 | 74 | CT |
4:54:03 PM | 6.405 | +0.87 | 300 | CT |
4:52:03 PM | 6.405 | +0.87 | 158 | CT |
4:52:03 PM | 6.405 | +0.87 | 124 | CT |
4:50:24 PM | 6.41 | +0.94 | 160 | CT |
4:50:24 PM | 6.41 | +0.94 | 150 | CT |
4:50:24 PM | 6.41 | +0.94 | 2,982 | CT |
4:50:24 PM | 6.41 | +0.94 | 125 | CT |
4:50:06 PM | 6.41 | +0.94 | 58 | CT |
4:50:06 PM | 6.41 | +0.94 | 63 | CT |
4:50:06 PM | 6.415 | +1.02 | 70 | CT |
4:50:06 PM | 6.415 | +1.02 | 74 | CT |
4:50:06 PM | 6.415 | +1.02 | 66 | CT |
4:50:06 PM | 6.415 | +1.02 | 167 | CT |
4:50:06 PM | 6.415 | +1.02 | 124 | CT |
4:50:06 PM | 6.42 | +1.10 | 73 | CT |
4:50:06 PM | 6.425 | +1.18 | 177 | CT |
4:50:06 PM | 6.425 | +1.18 | 142 | CT |
4:50:06 PM | 6.425 | +1.18 | 176 | CT |