Intraday
Number Trades: 1,583
Total Quantity: 622,125
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:59:58 PM | 6.38 | +0.47 | 5,000 | CT |
4:59:58 PM | 6.38 | +0.47 | 71 | CT |
4:59:58 PM | 6.38 | +0.47 | 65 | CT |
4:59:58 PM | 6.38 | +0.47 | 63 | CT |
4:59:53 PM | 6.385 | +0.55 | 681 | CT |
4:59:53 PM | 6.385 | +0.55 | 70 | CT |
4:59:53 PM | 6.385 | +0.55 | 578 | CT |
4:59:53 PM | 6.385 | +0.55 | 108 | CT |
4:59:53 PM | 6.385 | +0.55 | 41 | CT |
4:59:53 PM | 6.385 | +0.55 | 71 | CT |
4:59:53 PM | 6.385 | +0.55 | 73 | CT |
4:59:53 PM | 6.385 | +0.55 | 70 | CT |
4:59:02 PM | 6.39 | +0.63 | 182 | CT |
4:58:00 PM | 6.39 | +0.63 | 161 | CT |
4:56:48 PM | 6.39 | +0.63 | 58 | CT |
4:56:48 PM | 6.395 | +0.71 | 242 | CT |
4:56:24 PM | 6.40 | +0.79 | 375 | CT |
4:56:23 PM | 6.40 | +0.79 | 155 | CT |
4:56:23 PM | 6.40 | +0.79 | 450 | CT |
4:56:23 PM | 6.40 | +0.79 | 300 | CT |