Intraday
Number Trades: 1,583
Total Quantity: 622,125
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:02:31 PM | 6.38 | +0.47 | 339 | CT |
5:02:17 PM | 6.375 | +0.39 | 65 | CT |
5:02:17 PM | 6.375 | +0.39 | 65 | CT |
5:02:17 PM | 6.375 | +0.39 | 4,302 | CT |
5:02:17 PM | 6.375 | +0.39 | 640 | CT |
5:02:17 PM | 6.38 | +0.47 | 70 | CT |
5:02:17 PM | 6.385 | +0.55 | 52 | CT |
5:02:17 PM | 6.385 | +0.55 | 458 | CT |
5:02:17 PM | 6.385 | +0.55 | 90 | CT |
5:02:17 PM | 6.385 | +0.55 | 151 | CT |
5:02:17 PM | 6.385 | +0.55 | 249 | CT |
5:01:20 PM | 6.375 | +0.39 | 748 | CT |
5:01:02 PM | 6.375 | +0.39 | 185 | CT |
5:01:02 PM | 6.375 | +0.39 | 493 | CT |
5:01:02 PM | 6.375 | +0.39 | 2,182 | CT |
5:01:02 PM | 6.375 | +0.39 | 472 | CT |
5:01:02 PM | 6.375 | +0.39 | 548 | CT |
5:01:02 PM | 6.375 | +0.39 | 427 | CT |
5:01:02 PM | 6.375 | +0.39 | 2 | CT |
5:01:02 PM | 6.375 | +0.39 | 1 | CT |