Intraday
Number Trades: 1,583
Total Quantity: 622,125
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:05:19 PM | 6.39 | +0.63 | 436 | CT |
5:05:17 PM | 6.39 | +0.63 | 197 | CT |
5:05:17 PM | 6.39 | +0.63 | 67 | CT |
5:05:17 PM | 6.39 | +0.63 | 90 | CT |
5:05:00 PM | 6.385 | +0.55 | 368 | CT |
5:04:53 PM | 6.39 | +0.63 | 67 | CT |
5:04:34 PM | 6.385 | +0.55 | 1,200 | CT |
5:04:12 PM | 6.385 | +0.55 | 69 | CT |
5:04:12 PM | 6.385 | +0.55 | 114 | CT |
5:04:12 PM | 6.385 | +0.55 | 74 | CT |
5:04:12 PM | 6.385 | +0.55 | 138 | CT |
5:04:12 PM | 6.385 | +0.55 | 69 | CT |
5:03:57 PM | 6.385 | +0.55 | 406 | CT |
5:03:57 PM | 6.385 | +0.55 | 4,481 | CT |
5:03:16 PM | 6.385 | +0.55 | 39 | CT |
5:03:15 PM | 6.385 | +0.55 | 74 | CT |
5:02:50 PM | 6.385 | +0.55 | 19 | CT |
5:02:50 PM | 6.385 | +0.55 | 1 | CT |
5:02:31 PM | 6.38 | +0.47 | 1,200 | CT |
5:02:31 PM | 6.38 | +0.47 | 965 | CT |