Intraday
Number Trades: 22
Total Quantity: 25,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:12:28 PM | 1.97 | +1.55 | 1,000 | CT |
5:06:06 PM | 1.98 | +2.06 | 1,000 | CT |
4:45:15 PM | 1.96 | +1.03 | 1,000 | CT |
4:35:08 PM | 1.95 | +0.52 | 1,000 | CT |
4:35:08 PM | 1.94 | +0.00 | 1,000 | CT |
4:32:18 PM | 1.92 | -1.03 | 1,000 | CT |
4:32:18 PM | 1.93 | -0.52 | 1,000 | CT |
4:32:18 PM | 1.93 | -0.52 | 1,000 | CT |
4:32:18 PM | 1.94 | +0.00 | 1,000 | CT |
4:29:23 PM | 1.97 | +1.55 | 2,000 | CT |
4:29:23 PM | 1.96 | +1.03 | 1,000 | CT |
4:21:41 PM | 1.96 | +1.03 | 1,000 | CT |
4:03:43 PM | 1.93 | -0.52 | 2,000 | CT |
3:51:38 PM | 1.96 | +1.03 | 1,000 | CT |
3:51:38 PM | 1.96 | +1.03 | 1,000 | CT |
3:14:17 PM | 1.94 | +0.00 | 1,000 | CT |
2:35:16 PM | 1.96 | +1.03 | 1,000 | CT |
10:22:06 AM | 1.94 | +0.00 | 1,000 | CT |
10:22:06 AM | 1.94 | +0.00 | 1,000 | CT |
10:22:06 AM | 1.95 | +0.52 | 1,000 | CT |