Listino A-Z: azioni, quotazioni, indici di Borsa
S
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Euronext Growth Milan |
||||||||
|
0,73
+1,39
13.35.20
Euronext Milan |
0,73 | +1,39 | 13.35.20 | 0,714 | 0,74 | 0,714 | ||
|
19,10
+0,53
13.29.05
Euronext STAR Milan |
19,10 | +0,53 | 13.29.05 | 18,95 | 19,15 | 19,15 | ||
|
1,13
-2,59
13.03.43
Euronext Growth Milan |
1,13 | -2,59 | 13.03.43 | 1,12 | 1,14 | 1,14 | ||
|
26,20
+0,38
13.19.26
Euronext STAR Milan |
26,20 | +0,38 | 13.19.26 | 26,05 | 26,25 | 26,05 | ||
|
1,236
+0,82
13.10.03
Euronext Milan |
1,236 | +0,82 | 13.10.03 | 1,22 | 1,24 | 1,22 | ||
|
2,269
+2,58
13.41.12
Euronext Milan |
2,269 | +2,58 | 13.41.12 | 2,241 | 2,291 | 2,257 | ||
|
-
-
-
Euronext Milan |
||||||||
|
25,50
+0,39
13.41.17
Euronext STAR Milan |
25,50 | +0,39 | 13.41.17 | 25,40 | 25,50 | 25,45 | ||
|
261,20
-1,15
11.21.43
Global Equity Market |
261,20 | -1,15 | 11.21.43 | 261,20 | 264,00 | 263,25 | ||
|
9,70
-0,82
13.40.03
Euronext Milan |
9,70 | -0,82 | 13.40.03 | 9,665 | 9,83 | 9,74 | ||
|
42,35
-0,82
13.41.06
Euronext STAR Milan |
42,35 | -0,82 | 13.41.06 | 42,10 | 43,20 | 42,85 | ||
|
89,56
-0,61
13.11.25
Global Equity Market |
89,56 | -0,61 | 13.11.25 | 89,50 | 89,93 | 89,93 | ||
|
176,40
-0,17
11.22.35
Global Equity Market |
176,40 | -0,17 | 11.22.35 | 175,62 | 176,40 | 175,62 | ||
|
1,7615
-0,20
13.41.24
Euronext Milan |
1,7615 | -0,20 | 13.41.24 | 1,76 | 1,765 | 1,765 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Euronext Growth Milan |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
3,845
-2,16
13.37.57
Euronext Growth Milan |
3,845 | -2,16 | 13.37.57 | 3,80 | 3,99 | 3,905 |
Listino titoli A-Z