Listino A-Z: azioni, quotazioni, indici di Borsa
P
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
20,095
+0,35
13.26.01
Global Equity Market |
20,095 | +0,35 | 13.26.01 | 19,992 | 20,095 | 20,025 | ||
|
5,80
+1,05
12.12.26
Euronext Growth Milan |
5,80 | +1,05 | 12.12.26 | 5,74 | 5,80 | 5,76 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
0,90
+0,00
13.13.02
Euronext Growth Milan |
0,90 | +0,00 | 13.13.02 | 0,892 | 0,922 | 0,892 | ||
|
5,90
+0,00
12.10.02
Euronext Growth Milan |
5,90 | +0,00 | 12.10.02 | 5,88 | 5,90 | 5,88 | ||
|
59,29
+0,56
13.11.26
Global Equity Market |
59,29 | +0,56 | 13.11.26 | 58,77 | 59,29 | 59,15 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
175,06
+4,95
13.25.50
Global Equity Market |
175,06 | +4,95 | 13.25.50 | 169,54 | 175,06 | 169,54 | ||
|
-
-
-
Global Equity Market |
||||||||
|
26,705
+0,89
12.50.57
Global Equity Market |
26,705 | +0,89 | 12.50.57 | 25,99 | 27,345 | 27,345 | ||
|
-
-
-
Global Equity Market |
||||||||
|
47,60
-1,35
13.18.46
Euronext STAR Milan |
47,60 | -1,35 | 13.18.46 | 47,25 | 48,30 | 48,30 | ||
|
-
-
-
Global Equity Market |
||||||||
|
25,47
+0,28
12.53.29
Global Equity Market |
25,47 | +0,28 | 12.53.29 | 25,37 | 25,50 | 25,40 | ||
|
131,02
-2,50
12.50.39
Global Equity Market |
131,02 | -2,50 | 12.50.39 | 131,02 | 131,02 | 131,02 | ||
|
18,00
+0,00
12.44.27
Euronext Milan |
18,00 | +0,00 | 12.44.27 | 17,95 | 18,05 | 18,00 | ||
|
2,878
+0,63
13.41.06
Euronext Milan |
2,878 | +0,63 | 13.41.06 | 2,846 | 2,88 | 2,87 | ||
|
-
-
-
Euronext Milan |
Listino titoli A-Z