Listino A-Z: azioni, quotazioni, indici di Borsa
D
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
6,85
+1,33
11.09.29
Euronext STAR Milan |
6,85 | +1,33 | 11.09.29 | 6,74 | 6,88 | 6,79 | ||
|
-
-
-
Global Equity Market |
||||||||
|
34,45
+0,58
10.19.03
Euronext Milan |
34,45 | +0,58 | 10.19.03 | 34,40 | 34,80 | 34,60 | ||
|
25,15
+0,40
11.11.33
Euronext Milan |
25,15 | +0,40 | 11.11.33 | 24,95 | 25,15 | 24,95 | ||
|
6,04
-3,51
11.14.24
Euronext STAR Milan |
6,04 | -3,51 | 11.14.24 | 6,01 | 6,30 | 6,26 | ||
|
1,77
+2,91
10.43.08
Euronext Growth Milan |
1,77 | +2,91 | 10.43.08 | 1,75 | 1,77 | 1,75 | ||
|
2,58
+0,00
11.12.03
Euronext Growth Milan |
2,58 | +0,00 | 11.12.03 | 2,58 | 2,70 | 2,59 | ||
|
30,94
-1,40
11.16.05
Euronext Milan |
30,94 | -1,40 | 11.16.05 | 30,68 | 31,46 | 31,34 | ||
|
-
-
-
Global Equity Market |
||||||||
|
4,22
-1,40
11.00.10
Euronext Growth Milan |
4,22 | -1,40 | 11.00.10 | 4,22 | 4,22 | 4,22 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
0,402
+1,52
9.44.39
Euronext Growth Milan |
0,402 | +1,52 | 9.44.39 | 0,402 | 0,402 | 0,402 | ||
|
0,876
+0,69
9.59.05
Euronext Growth Milan |
0,876 | +0,69 | 9.59.05 | 0,87 | 0,876 | 0,87 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
15,584
-1,70
11.05.54
Global Equity Market |
15,584 | -1,70 | 11.05.54 | 15,45 | 15,71 | 15,71 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
6,708
-0,30
11.08.07
Global Equity Market |
6,708 | -0,30 | 11.08.07 | 6,69 | 6,77 | 6,69 | ||
|
40,16
-0,25
11.08.30
Global Equity Market |
40,16 | -0,25 | 11.08.30 | 40,11 | 40,38 | 40,20 |
Listino titoli A-Z